Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:1770.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01770000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 238.07 | 291.70 | 294.40 | 0.00 | - | 1 | 1 | 51.32% |
| RUTW240524C01770000 | 2024-04-24 11:21AM EDT | 2024-05-24 | 227.05 | 294.20 | 296.80 | 0.00 | - | - | 1 | 45.36% |
| RUTW240628C01770000 | 2024-04-30 12:35PM EDT | 2024-06-28 | 232.66 | 303.10 | 305.80 | 0.00 | - | 3 | 10 | 34.06% |
| RUT240920C01770000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 233.40 | 270.70 | 273.90 | 0.00 | - | 2 | 101 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01770000 | 2024-04-29 11:34AM EDT | 2024-05-06 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 103.13% |
| RUTW240507P01770000 | 2024-04-24 2:06PM EDT | 2024-05-07 | 0.80 | 0.00 | 0.05 | 0.00 | - | - | 1 | 66.41% |
| RUTW240510P01770000 | 2024-05-02 9:31AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.10 | 0.00 | - | 4 | 747 | 47.46% |
| RUT240517P01770000 | 2024-05-06 10:37AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.13 | -34.21% | 1 | 770 | 34.55% |
| RUTW240524P01770000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.88 | 0.55 | 0.75 | 0.00 | - | 27 | 418 | 30.93% |
| RUTW240531P01770000 | 2024-05-03 12:09PM EDT | 2024-05-31 | 1.45 | 0.90 | 1.10 | 0.00 | - | 5 | 195 | 27.98% |
| RUTW240607P01770000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 1.92 | 1.55 | 1.80 | -0.33 | -14.67% | 11 | 7 | 26.90% |
| RUTW240628P01770000 | 2024-05-02 9:51AM EDT | 2024-06-28 | 8.43 | 4.10 | 4.50 | 0.00 | - | 5 | 86 | 25.05% |
| RUT240719P01770000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 12.70 | 6.50 | 6.90 | 0.00 | - | 5 | 55 | 23.40% |
| RUTW240731P01770000 | 2024-04-29 9:42AM EDT | 2024-07-31 | 14.00 | 8.10 | 8.70 | 0.00 | - | 1 | 3 | 23.01% |
| RUTW240830P01770000 | 2024-04-22 10:20AM EDT | 2024-08-30 | 31.34 | 12.30 | 13.10 | 0.00 | - | - | 1 | 22.16% |
| RUT240920P01770000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 17.29 | 15.50 | 15.90 | 0.00 | - | 2 | 526 | 21.60% |
© 2024 Yahoo. All rights reserved.